주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-10-3015:26:29

23,300

ECOPROHN (383310)

전일대비200

등락률(%)-1.27

시가(원)
23,000
고가(원)
24,100
저가(원)
22,800
거래량(주)
134,601

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
19:59:50	23,300	-1.27	200	23,400	23,300	18	419,400
19:59:40	23,300	-1.27	200	23,300	23,250	37	862,100
19:59:30	23,300	-1.27	200	23,350	23,300	130	3,029,000
19:59:20	23,350	-1.06	150	23,350	23,300	1	23,350
19:59:10	23,300	-1.27	200	23,350	23,300	5	116,500
19:58:30	23,300	-1.27	200	23,350	23,300	260	6,058,000
19:58:20	23,300	-1.27	200	23,350	23,300	192	4,473,600
19:57:20	23,300	-1.27	200	23,400	23,300	52	1,211,600
19:57:10	23,300	-1.27	200	23,400	23,300	1	23,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/10/30	23,600	100	23,000	24,100	22,800	134,601	3,183,566,425
26/10/29	23,500	500	23,500	24,000	23,200	124,583	2,935,540,250
26/10/28	24,000	1,150	23,150	24,250	22,850	159,014	3,742,649,000
26/10/27	22,850	500	22,800	23,600	22,650	80,019	1,848,941,925
26/10/26	22,350	950	23,250	23,250	22,000	112,976	2,543,585,325
26/10/23	23,300	1,050	24,350	24,350	23,050	102,208	2,400,258,000
26/10/22	24,350	1,400	25,700	25,750	24,100	147,092	3,659,667,350
26/10/21	25,750	750	25,250	26,650	24,950	252,879	6,574,010,375
26/10/20	25,000	650	25,400	25,800	24,700	179,980	4,536,052,200
26/10/19	25,650	2,200	22,900	25,850	22,550	244,534	6,156,895,975