주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-06-0509:02:40

－28,600

ECOPROHN (383310)

전일대비－2,250

등락률(%)－0.00

  • 시가(원)

    30,750

  • 고가(원)

    30,750

  • 저가(원)

    28,350

  • 거래량(주)

    226,149

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 28,750 0.52 2,100 28,600 28,550 4 115,000
15:19:50 28,700 0.35 2,150 28,700 28,650 2 57,400
15:19:40 28,650 0.17 2,200 28,700 28,650 535 15,327,750
15:19:30 28,750 0.52 2,100 28,750 28,650 141 4,053,750
15:19:20 28,750 0.52 2,100 28,750 28,700 44 1,265,000
15:19:10 28,750 0.52 2,100 28,750 28,700 275 7,906,250
15:19:00 28,700 0.35 2,150 28,750 28,700 153 4,391,100
15:18:50 28,700 0.35 2,150 28,750 28,700 41 1,176,700
15:18:40 28,700 0.35 2,150 28,750 28,700 79 2,267,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/06/05 28,600 2,250 30,750 30,750 28,350 226,149 6,521,040,550
26/06/04 30,850 200 31,100 33,250 30,650 279,609 8,836,837,725
26/06/02 30,650 900 31,400 34,400 29,700 549,420 17,354,730,000
26/06/01 31,550 350 31,700 32,400 30,250 331,752 10,343,867,050
26/05/29 31,900 400 32,300 32,350 30,300 293,521 9,195,543,350
26/05/28 32,300 1,450 31,950 33,950 30,550 579,924 18,616,110,050
26/05/27 30,850 1,150 32,000 34,350 30,700 621,869 20,368,742,875
26/05/26 32,000 2,250 30,600 32,700 30,150 491,373 15,675,562,900
26/05/22 29,750 1,850 28,350 30,200 28,350 246,497 7,310,474,675
26/05/21 27,900 2,200 26,200 28,900 26,200 236,446 6,637,507,150