주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-04-0214:31:23

－29,300

ECOPROHN (383310)

전일대비－1,400

등락률(%)－0.00

시가(원)
30,300
고가(원)
31,000
저가(원)
30,000
거래량(주)
178,470

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
14:30:50	29,350	0.17	1,350	29,350	29,300	2	58,700
14:30:40	29,300	0.00	1,400 －	29,350	29,300	27	791,100
14:30:10	29,300	0.00	1,400 －	29,350	29,300	106	3,105,800
14:30:00	29,250	-0.17	1,450	29,300	29,250	32	936,000
14:29:50	29,250	-0.17	1,450	29,300	29,250	259	7,575,750
14:29:40	29,300	0.00	1,400 －	29,300	29,250	122	3,574,600
14:29:10	29,250	-0.17	1,450	29,300	29,250	46	1,345,500
14:29:00	29,250	-0.17	1,450	29,300	29,250	61	1,784,250
14:28:40	29,300	0.00	1,400 －	29,300	29,250	28	820,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/04/01	30,700	1,400	30,300	31,000	30,000	178,470	5,425,519,400
26/03/31	29,300	550	30,650	30,950	28,800	241,781	7,249,148,200
26/03/30	29,850	1,250	29,900	30,800	28,200	168,695	5,061,578,000
26/03/27	31,100	1,800	28,600	32,900	28,100	476,579	14,739,575,550
26/03/26	29,300	800	29,900	30,550	29,300	163,942	4,909,916,800
26/03/25	30,100	900	29,450	30,550	29,350	162,198	4,878,839,675
26/03/24	29,200	1,300	29,150	29,600	28,500	175,948	5,124,885,925
26/03/23	27,900	1,950	29,200	29,200	27,700	240,245	6,808,111,300
26/03/20	29,850	0 －	30,100	30,700	29,800	173,030	5,209,419,775
26/03/19	29,850	1,200	30,050	30,200	29,600	201,457	6,015,192,075